일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,380	380	- 4.34%	119,699	1,018
06.28	8,760	210	+ 2.46%	178,513	1,553
06.27	8,550	20	- 0.23%	90,591	776
06.26	8,570	90	- 1.04%	97,401	830
06.25	8,660	130	- 1.48%	197,083	1,720
06.24	8,790	90	- 1.01%	158,062	1,372
06.21	8,880	270	- 2.95%	177,467	1,596
06.20	9,150	80	- 0.87%	762,482	7,154
06.19	9,230	380	- 3.95%	623,887	5,838
06.18	9,610	310	+ 3.33%	2,978,351	28,991