일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,790	80	- 0.67%	6,064	72
11.11	11,870	290	- 2.39%	14,239	166
11.08	12,160	10	+ 0.08%	656	8
11.07	12,150	0	0.00%	1,527	19
11.06	12,150	340	- 2.72%	3,662	45
11.05	12,490	10	+ 0.08%	1,273	16
11.04	12,480	90	+ 0.73%	2,936	37
11.01	12,390	110	- 0.88%	1,864	23
10.31	12,500	120	+ 0.97%	1,085	13
10.30	12,380	220	+ 1.81%	1,209	15