일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,990	200	- 1.52%	3,162	41
10.15	13,190	240	+ 1.85%	1,281	17
10.14	12,950	440	- 3.29%	4,710	61
10.11	13,390	100	+ 0.75%	1,908	25
10.10	13,290	170	+ 1.30%	3,711	49
10.08	13,120	70	+ 0.54%	2,944	39
10.07	13,050	30	+ 0.23%	1,665	22
10.04	13,020	30	- 0.23%	2,571	34
10.02	13,050	160	+ 1.24%	2,655	34
09.30	12,890	150	- 1.15%	2,703	35