| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 14,160 | 110 | + 0.78% | 3,878 | 55 |
| 07.12 | 14,050 | 50 | + 0.36% | 1,890 | 27 |
| 07.11 | 14,000 | 50 | - 0.36% | 4,485 | 63 |
| 07.10 | 14,050 | 50 | - 0.36% | 6,758 | 95 |
| 07.09 | 14,100 | 60 | + 0.43% | 5,360 | 76 |
| 07.08 | 14,040 | 20 | + 0.14% | 4,241 | 60 |
| 07.05 | 14,020 | 90 | - 0.64% | 6,026 | 85 |
| 07.04 | 14,110 | 0 | 0.00% | 2,326 | 33 |
| 07.03 | 14,110 | 170 | - 1.19% | 4,346 | 61 |
| 07.02 | 14,280 | 70 | - 0.49% | 4,265 | 61 |