일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,350	60	- 0.42%	4,133	59
06.28	14,410	110	+ 0.77%	1,900	27
06.27	14,300	90	+ 0.63%	4,558	65
06.26	14,210	0	0.00%	4,020	57
06.25	14,210	240	- 1.66%	6,325	91
06.24	14,450	100	- 0.69%	6,323	91
06.21	14,550	100	- 0.68%	2,666	39
06.20	14,650	80	+ 0.55%	2,720	40
06.19	14,570	30	- 0.21%	3,466	51
06.18	14,600	30	+ 0.21%	3,358	49