일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,760	145	- 3.71%	341,967	1,298
11.11	3,905	100	- 2.50%	280,709	1,103
11.08	4,005	10	+ 0.25%	134,257	539
11.07	3,995	20	- 0.50%	252,299	1,001
11.06	4,015	50	- 1.23%	287,719	1,163
11.05	4,065	10	- 0.25%	324,345	1,329
11.04	4,075	30	+ 0.74%	165,736	673
11.01	4,045	55	- 1.34%	273,002	1,105
10.31	4,100	15	+ 0.37%	426,219	1,749
10.30	4,085	10	- 0.24%	286,090	1,170