| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 5,480 | 130 | + 2.43% | 3,488,888 | 19,239 |
| 06.14 | 5,350 | 50 | + 0.94% | 1,470,884 | 7,887 |
| 06.13 | 5,300 | 70 | - 1.30% | 694,248 | 3,683 |
| 06.12 | 5,370 | 180 | + 3.47% | 1,413,911 | 7,509 |
| 06.11 | 5,190 | 90 | - 1.71% | 667,790 | 3,501 |
| 06.10 | 5,280 | 90 | + 1.73% | 858,223 | 4,511 |
| 06.07 | 5,190 | 80 | + 1.57% | 609,455 | 3,169 |
| 06.05 | 5,110 | 70 | - 1.35% | 560,749 | 2,881 |
| 06.04 | 5,180 | 120 | - 2.26% | 681,785 | 3,531 |
| 06.03 | 5,300 | 190 | + 3.72% | 1,131,480 | 5,938 |