일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,930	55	- 1.38%	182,113	718
09.09	3,985	35	+ 0.89%	203,378	797
09.06	3,950	105	- 2.59%	222,392	881
09.05	4,055	40	- 0.98%	215,361	874
09.04	4,095	185	- 4.32%	326,330	1,346
09.03	4,280	15	- 0.35%	273,253	1,182
09.02	4,295	5	+ 0.12%	115,683	497
08.30	4,290	10	+ 0.23%	137,897	592
08.29	4,280	30	- 0.70%	171,048	735
08.28	4,310	10	- 0.23%	450,016	1,970