일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,625	0	0.00%	199,723	728
11.13	3,625	135	- 3.59%	248,697	919
11.12	3,760	145	- 3.71%	341,967	1,298
11.11	3,905	100	- 2.50%	280,709	1,103
11.08	4,005	10	+ 0.25%	134,257	539
11.07	3,995	20	- 0.50%	252,299	1,001
11.06	4,015	50	- 1.23%	287,719	1,163
11.05	4,065	10	- 0.25%	324,345	1,329
11.04	4,075	30	+ 0.74%	165,736	673
11.01	4,045	55	- 1.34%	273,002	1,105