일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,390	400	- 8.35%	2,452,941	11,118
10.15	4,790	490	+ 11.40%	17,016,980	84,065
10.14	4,300	135	+ 3.24%	604,498	2,563
10.11	4,165	20	- 0.48%	215,460	898
10.10	4,185	30	- 0.71%	187,234	785
10.08	4,215	75	- 1.75%	264,809	1,127
10.07	4,290	5	- 0.12%	201,890	864
10.04	4,295	100	- 2.28%	468,523	2,016
10.02	4,395	60	- 1.35%	930,162	4,191
09.30	4,455	25	- 0.56%	3,501,607	16,066