일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,120	95	- 4.29%	142,974	307
11.12	2,215	35	- 1.56%	103,765	230
11.11	2,250	15	- 0.66%	68,881	155
11.08	2,265	20	- 0.88%	106,801	242
11.07	2,285	0	0.00%	17,403	40
11.06	2,285	15	- 0.65%	20,804	47
11.05	2,300	10	+ 0.44%	30,640	70
11.04	2,290	5	+ 0.22%	55,517	126
11.01	2,285	25	- 1.08%	31,704	72
10.31	2,310	20	+ 0.87%	18,666	43