일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,700	10	- 0.37%	41,439	112
06.28	2,710	20	+ 0.74%	42,586	115
06.27	2,690	20	- 0.74%	20,904	56
06.26	2,710	0	0.00%	22,707	61
06.25	2,710	15	- 0.55%	30,882	84
06.24	2,725	0	0.00%	15,574	42
06.21	2,725	25	- 0.91%	51,739	140
06.20	2,750	35	+ 1.29%	40,103	109
06.19	2,715	0	0.00%	16,958	46
06.18	2,715	0	0.00%	73,569	199