일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,290	5	- 0.22%	25,191	58
10.29	2,295	5	+ 0.22%	10,288	24
10.28	2,290	5	+ 0.22%	16,687	38
10.25	2,285	5	- 0.22%	28,694	65
10.24	2,290	15	- 0.65%	43,242	99
10.23	2,305	10	- 0.43%	46,598	107
10.22	2,315	5	- 0.22%	58,992	136
10.21	2,320	10	+ 0.43%	58,686	135
10.18	2,310	30	- 1.28%	79,744	185
10.17	2,340	20	- 0.85%	18,697	44