일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,360	15	+ 0.64%	28,185	66
10.15	2,345	5	- 0.21%	73,119	171
10.14	2,350	5	+ 0.21%	62,802	147
10.11	2,345	0	0.00%	37,060	87
10.10	2,345	0	0.00%	46,241	108
10.08	2,345	0	0.00%	31,058	72
10.07	2,345	20	+ 0.86%	25,342	59
10.04	2,325	15	- 0.64%	31,897	74
10.02	2,340	5	- 0.21%	57,203	133
09.30	2,345	15	- 0.64%	62,748	147