일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,640	0	0.00%	2,083	33
11.07	15,640	70	- 0.45%	3,280	51
11.06	15,710	20	- 0.13%	1,529	24
11.05	15,730	0	0.00%	847	13
11.04	15,730	120	+ 0.77%	5,095	80
11.01	15,610	110	- 0.70%	2,006	31
10.31	15,720	20	- 0.13%	917	14
10.30	15,740	30	- 0.19%	1,737	27
10.29	15,770	10	- 0.06%	42,569	673
10.28	15,780	160	+ 1.02%	4,532	71