일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	16,370	240	+ 1.49%	3,405	54
09.06	16,130	70	- 0.43%	9,898	159
09.05	16,200	10	+ 0.06%	10,434	168
09.04	16,190	110	- 0.68%	7,596	121
09.03	16,300	20	- 0.12%	3,902	64
09.02	16,320	20	+ 0.12%	3,110	51
08.30	16,300	0	0.00%	5,102	83
08.29	16,300	0	0.00%	4,722	76
08.28	16,300	70	- 0.43%	6,328	103
08.27	16,370	40	+ 0.25%	2,213	36