일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	16,420	30	+ 0.18%	1,878	31
08.08	16,390	20	- 0.12%	9,595	156
08.07	16,410	360	+ 2.24%	20,917	342
08.06	16,050	40	- 0.25%	16,544	266
08.05	16,090	730	- 4.34%	33,269	532
08.02	16,820	70	- 0.41%	11,486	192
08.01	16,890	30	+ 0.18%	4,871	82
07.31	16,860	100	+ 0.60%	4,103	69
07.30	16,760	160	- 0.95%	10,019	168
07.29	16,920	80	+ 0.48%	2,498	42