일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,750	310	- 2.06%	6,721	100
11.12	15,060	400	- 2.59%	9,635	146
11.11	15,460	180	- 1.15%	3,962	61
11.08	15,640	0	0.00%	2,083	33
11.07	15,640	70	- 0.45%	3,280	51
11.06	15,710	20	- 0.13%	1,529	24
11.05	15,730	0	0.00%	847	13
11.04	15,730	120	+ 0.77%	5,095	80
11.01	15,610	110	- 0.70%	2,006	31
10.31	15,720	20	- 0.13%	917	14