일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	16,330	60	- 0.37%	4,569	75
08.23	16,390	20	- 0.12%	13,070	213
08.22	16,410	80	- 0.49%	10,811	177
08.21	16,490	0	0.00%	4,033	66
08.20	16,490	100	+ 0.61%	5,963	98
08.19	16,390	30	- 0.18%	4,608	75
08.16	16,420	50	- 0.30%	3,331	55
08.14	16,470	70	- 0.42%	4,047	66
08.13	16,540	60	- 0.36%	5,963	98
08.12	16,600	180	+ 1.10%	6,690	111