| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 310,500 | 21,000 | + 7.25% | 66,991 | 20,113 |
| 09.19 | 289,500 | 500 | + 0.17% | 14,948 | 4,318 |
| 09.13 | 289,000 | 7,500 | + 2.66% | 26,843 | 7,762 |
| 09.12 | 281,500 | 500 | + 0.18% | 25,548 | 7,198 |
| 09.11 | 281,000 | 5,000 | - 1.75% | 22,863 | 6,447 |
| 09.10 | 286,000 | 9,000 | - 3.05% | 20,028 | 5,814 |
| 09.09 | 295,000 | 3,500 | - 1.17% | 19,949 | 5,842 |
| 09.06 | 298,500 | 1,500 | - 0.50% | 33,450 | 10,131 |
| 09.05 | 300,000 | 3,500 | - 1.15% | 29,560 | 8,837 |
| 09.04 | 303,500 | 3,500 | + 1.17% | 49,158 | 14,863 |