| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 316,500 | 10,000 | - 3.06% | 24,582 | 7,747 |
| 07.19 | 326,500 | 4,000 | - 1.21% | 25,757 | 8,339 |
| 07.18 | 330,500 | 7,000 | - 2.07% | 32,814 | 10,813 |
| 07.17 | 337,500 | 12,500 | + 3.85% | 68,155 | 22,870 |
| 07.16 | 325,000 | 10,000 | - 2.99% | 35,547 | 11,670 |
| 07.15 | 335,000 | 21,000 | + 6.69% | 81,645 | 27,535 |
| 07.12 | 314,000 | 6,000 | + 1.95% | 41,237 | 12,966 |
| 07.11 | 308,000 | 500 | - 0.16% | 24,344 | 7,525 |
| 07.10 | 308,500 | 3,000 | + 0.98% | 19,455 | 5,941 |
| 07.09 | 305,500 | 12,500 | - 3.93% | 28,824 | 8,909 |