일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	249,000	5,500	+ 2.26%	31,219	7,801
11.07	243,500	2,000	+ 0.83%	30,576	7,455
11.06	241,500	14,500	- 5.66%	72,307	17,811
11.05	256,000	500	- 0.20%	40,572	10,591
11.04	256,500	3,500	- 1.35%	33,240	8,555
11.01	260,000	2,500	- 0.95%	19,991	5,252
10.31	262,500	1,000	+ 0.38%	29,539	7,777
10.30	261,500	1,500	+ 0.58%	15,880	4,164
10.29	260,000	3,500	- 1.33%	14,995	3,917
10.28	263,500	5,500	+ 2.13%	25,035	6,649