일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	258,000	1,000	+ 0.39%	22,672	5,864
10.24	257,000	1,500	+ 0.59%	33,599	8,559
10.23	255,500	5,000	- 1.92%	46,984	12,086
10.22	260,500	6,000	- 2.25%	42,958	11,210
10.21	266,500	10,500	- 3.79%	56,321	15,185
10.18	277,000	500	+ 0.18%	26,566	7,324
10.17	276,500	11,500	- 3.99%	39,954	11,220
10.16	288,000	5,000	+ 1.77%	29,561	8,514
10.15	283,000	3,500	- 1.22%	27,975	7,973
10.14	286,500	2,500	+ 0.88%	23,256	6,669