일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	285,000	12,000	- 4.04%	51,723	14,926
08.06	297,000	19,000	+ 6.84%	58,433	17,063
08.05	278,000	26,500	- 8.70%	65,928	18,514
08.02	304,500	25,500	- 7.73%	38,247	11,950
08.01	330,000	1,500	+ 0.46%	37,003	12,248
07.31	328,500	3,500	- 1.05%	33,488	11,055
07.30	332,000	6,000	+ 1.84%	42,314	14,131
07.29	326,000	3,500	- 1.06%	39,783	13,132
07.26	329,500	1,500	+ 0.46%	44,853	15,013
07.25	328,000	3,500	- 1.06%	34,073	11,169