일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,815	30	- 1.05%	34,642	98
11.12	2,845	15	- 0.52%	34,618	99
11.11	2,860	30	- 1.04%	25,816	74
11.08	2,890	10	- 0.35%	5,066	15
11.07	2,900	5	- 0.17%	18,375	53
11.06	2,905	20	+ 0.69%	13,989	40
11.05	2,885	0	0.00%	3,359	10
11.04	2,885	25	+ 0.87%	41,685	120
11.01	2,860	5	- 0.18%	6,535	19
10.31	2,865	0	0.00%	5,442	16