일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,225	5	- 0.16%	15,233	49
07.15	3,230	15	- 0.46%	25,904	83
07.12	3,245	5	- 0.15%	5,703	18
07.11	3,250	25	+ 0.78%	7,360	24
07.10	3,225	35	- 1.07%	10,616	34
07.09	3,260	5	- 0.15%	7,970	26
07.08	3,265	80	+ 2.51%	7,556	24
07.05	3,185	35	- 1.09%	7,935	25
07.04	3,220	10	+ 0.31%	9,697	31
07.03	3,210	20	- 0.62%	36,882	118