일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,915	55	- 1.85%	21,441	63
09.27	2,970	5	- 0.17%	3,892	12
09.26	2,975	15	+ 0.51%	6,772	20
09.25	2,960	15	+ 0.51%	8,623	25
09.24	2,945	45	+ 1.55%	8,166	24
09.23	2,900	0	0.00%	20,465	59
09.20	2,900	15	+ 0.52%	7,122	21
09.19	2,885	10	+ 0.35%	5,965	17
09.13	2,875	20	+ 0.70%	17,414	50
09.12	2,855	5	+ 0.18%	3,858	11