| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,165 | 0 | 0.00% | 6,125 | 19 |
| 07.29 | 3,165 | 10 | + 0.32% | 9,894 | 31 |
| 07.26 | 3,155 | 15 | - 0.47% | 24,977 | 78 |
| 07.25 | 3,170 | 30 | - 0.94% | 14,770 | 47 |
| 07.24 | 3,200 | 0 | 0.00% | 16,133 | 51 |
| 07.23 | 3,200 | 15 | - 0.47% | 13,238 | 42 |
| 07.22 | 3,215 | 20 | - 0.62% | 11,988 | 38 |
| 07.19 | 3,235 | 25 | + 0.78% | 11,673 | 37 |
| 07.18 | 3,210 | 15 | + 0.47% | 41,975 | 134 |
| 07.17 | 3,195 | 30 | - 0.93% | 27,941 | 89 |