일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,880	130	+ 2.26%	2,139	13
11.07	5,750	10	+ 0.17%	3,373	19
11.06	5,740	20	- 0.35%	1,169	7
11.05	5,760	10	- 0.17%	1,092	6
11.04	5,770	100	+ 1.76%	1,844	11
11.01	5,670	160	- 2.74%	14,064	80
10.31	5,830	0	0.00%	722	4
10.30	5,830	40	- 0.68%	2,566	15
10.29	5,870	20	- 0.34%	1,167	7
10.28	5,890	30	+ 0.51%	1,130	7