일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,950	30	+ 0.51%	1,625	10
08.23	5,920	80	+ 1.37%	7,057	41
08.22	5,840	30	- 0.51%	3,276	19
08.21	5,870	0	0.00%	3,305	19
08.20	5,870	50	+ 0.86%	4,529	26
08.19	5,820	20	- 0.34%	2,165	13
08.16	5,840	40	- 0.68%	8,119	47
08.14	5,880	30	+ 0.51%	2,364	14
08.13	5,850	10	+ 0.17%	4,132	24
08.12	5,840	320	+ 5.80%	9,034	52