일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,360	40	+ 0.63%	2,289	15
06.27	6,320	40	+ 0.64%	2,229	14
06.26	6,280	70	- 1.10%	11,733	74
06.25	6,350	50	- 0.78%	4,460	28
06.24	6,400	20	- 0.31%	1,110	7
06.21	6,420	10	- 0.16%	8,925	58
06.20	6,430	0	0.00%	999	6
06.19	6,430	40	- 0.62%	2,079	13
06.18	6,470	30	- 0.46%	287	2
06.17	6,500	30	- 0.46%	1,382	9