| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 5,520 | 60 | + 1.10% | 957 | 5 |
| 08.08 | 5,460 | 50 | + 0.92% | 2,304 | 13 |
| 08.07 | 5,410 | 20 | + 0.37% | 10,968 | 59 |
| 08.06 | 5,390 | 200 | - 3.58% | 18,787 | 103 |
| 08.05 | 5,590 | 410 | - 6.83% | 22,088 | 123 |
| 08.02 | 6,000 | 60 | - 0.99% | 2,794 | 17 |
| 08.01 | 6,060 | 30 | + 0.50% | 2,910 | 18 |
| 07.31 | 6,030 | 60 | + 1.01% | 4,046 | 24 |
| 07.30 | 5,970 | 60 | - 1.00% | 3,825 | 23 |
| 07.29 | 6,030 | 0 | 0.00% | 1,712 | 10 |