일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	30,000	250	- 0.83%	10	0
11.12	30,250	350	- 1.14%	1,430	44
11.11	30,600	200	- 0.65%	84	3
11.08	30,800	50	- 0.16%	180	6
11.07	30,850	0	0.00%	2	0
11.06	30,850	150	- 0.48%	29	1
11.05	31,000	0	0.00%	4	0
11.04	31,000	200	- 0.64%	498	15
11.01	31,200	400	+ 1.30%	72	2
10.31	30,800	0	0.00%	135	4