일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	30,800	0	0.00%	135	4
10.30	30,800	100	- 0.32%	32	1
10.29	30,900	300	+ 0.98%	31	1
10.28	30,600	100	- 0.33%	71	2
10.25	30,700	250	- 0.81%	105	3
10.24	30,950	0	0.00%	217	7
10.23	30,950	50	+ 0.16%	18	1
10.22	30,900	150	- 0.48%	45	1
10.21	31,050	200	- 0.64%	46	1
10.18	31,250	100	- 0.32%	5	0