| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 31,000 | 400 | - 1.27% | 61 | 2 |
| 09.10 | 31,400 | 300 | + 0.97% | 165 | 5 |
| 09.09 | 31,100 | 50 | - 0.16% | 1 | 0 |
| 09.06 | 31,150 | 300 | + 0.97% | 450 | 14 |
| 09.05 | 30,850 | 650 | - 2.06% | 212 | 7 |
| 09.04 | 31,500 | 250 | + 0.80% | 180 | 6 |
| 09.03 | 31,250 | 50 | - 0.16% | 79 | 2 |
| 09.02 | 31,300 | 50 | - 0.16% | 24 | 1 |
| 08.30 | 31,350 | 0 | 0.00% | 136 | 4 |
| 08.29 | 31,350 | 100 | + 0.32% | 289 | 9 |