일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	30,950	250	+ 0.81%	147	5
07.29	30,700	50	- 0.16%	40	1
07.26	30,750	50	+ 0.16%	39	1
07.25	30,700	0	0.00%	130	4
07.24	30,700	250	- 0.81%	49	2
07.23	30,950	1,000	+ 3.34%	71	2
07.22	29,950	1,050	- 3.39%	155	5
07.19	31,000	600	+ 1.97%	64	2
07.18	30,400	450	- 1.46%	376	11
07.17	30,850	50	- 0.16%	50	2