일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	20,200	150	- 0.74%	136,423	2,767
11.07	20,350	50	+ 0.25%	146,556	2,977
11.06	20,300	50	+ 0.25%	153,330	3,117
11.05	20,250	250	- 1.22%	224,316	4,545
11.04	20,500	350	- 1.68%	312,479	6,426
11.01	20,850	350	- 1.65%	131,231	2,750
10.31	21,200	200	+ 0.95%	234,274	4,939
10.30	21,000	200	- 0.94%	148,071	3,122
10.29	21,200	100	- 0.47%	359,479	7,611
10.28	21,300	250	+ 1.19%	392,531	8,362