일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	21,300	650	- 2.96%	293,870	6,298
08.23	21,950	100	+ 0.46%	164,721	3,604
08.22	21,850	150	- 0.68%	206,454	4,508
08.21	22,000	100	+ 0.46%	138,643	3,045
08.20	21,900	300	- 1.35%	248,732	5,464
08.19	22,200	500	+ 2.30%	639,310	14,128
08.16	21,700	100	- 0.46%	477,108	10,368
08.14	21,800	800	+ 3.81%	1,352,065	29,448
08.13	21,000	800	+ 3.96%	726,542	15,057
08.12	20,200	200	+ 1.00%	100,203	2,021