일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,550	50	+ 0.24%	151,889	3,089
09.06	20,500	50	+ 0.24%	231,981	4,726
09.05	20,450	150	- 0.73%	252,000	5,160
09.04	20,600	250	- 1.20%	286,838	5,891
09.03	20,850	200	+ 0.97%	150,892	3,134
09.02	20,650	50	- 0.24%	132,798	2,742
08.30	20,700	0	0.00%	165,069	3,423
08.29	20,700	400	- 1.90%	235,458	4,887
08.28	21,100	400	- 1.86%	184,048	3,892
08.27	21,500	200	+ 0.94%	150,350	3,226