일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	20,250	50	- 0.25%	86,628	1,753
10.14	20,300	150	+ 0.74%	86,783	1,754
10.11	20,150	0	0.00%	90,681	1,826
10.10	20,150	0	0.00%	128,897	2,600
10.08	20,150	250	- 1.23%	112,461	2,270
10.07	20,400	50	+ 0.25%	151,208	3,084
10.04	20,350	350	+ 1.75%	280,371	5,698
10.02	20,000	350	- 1.72%	425,963	8,518
09.30	20,350	300	- 1.45%	140,386	2,873
09.27	20,650	150	+ 0.73%	171,480	3,539