일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,155	5	+ 0.23%	14,663	31
09.09	2,150	0	0.00%	3,710	8
09.06	2,150	10	- 0.46%	970	2
09.05	2,160	0	0.00%	7	0
09.04	2,160	5	+ 0.23%	1,774	4
09.03	2,155	5	+ 0.23%	7,914	17
09.02	2,150	10	+ 0.47%	11,199	24
08.30	2,140	10	- 0.47%	2,517	5
08.29	2,150	0	0.00%	4,070	9
08.28	2,150	20	+ 0.94%	6,304	13