일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,120	15	- 0.70%	15,611	33
10.15	2,135	0	0.00%	1,123	2
10.14	2,135	10	+ 0.47%	737	2
10.11	2,125	5	- 0.24%	3,460	7
10.10	2,130	5	- 0.23%	4,548	10
10.08	2,135	20	- 0.93%	1,072	2
10.07	2,155	5	- 0.23%	4,579	10
10.04	2,160	30	+ 1.41%	1,084	2
10.02	2,130	5	- 0.23%	4,899	10
09.30	2,135	5	+ 0.24%	6,671	14