일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,160	20	+ 0.94%	2,128	5
10.29	2,140	5	- 0.23%	413	1
10.28	2,145	10	+ 0.47%	1,317	3
10.25	2,135	10	+ 0.47%	1,847	4
10.24	2,125	5	- 0.24%	41	0
10.23	2,130	0	0.00%	6,781	14
10.22	2,130	20	- 0.93%	21	0
10.21	2,150	0	0.00%	2,764	6
10.18	2,150	10	+ 0.47%	2,960	6
10.17	2,140	20	+ 0.94%	14,871	31