일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,065	0	0.00%	105,194	217
11.13	2,065	30	- 1.43%	28,839	60
11.12	2,095	25	- 1.18%	19,672	41
11.11	2,120	15	- 0.70%	10,516	22
11.08	2,135	10	+ 0.47%	11,666	25
11.07	2,125	10	- 0.47%	674	1
11.06	2,135	5	- 0.23%	12,423	26
11.05	2,140	0	0.00%	1,074	2
11.04	2,140	0	0.00%	1,103	2
11.01	2,140	10	+ 0.47%	571	1