| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 47,300 | 2,700 | + 6.05% | 91,574 | 4,316 |
| 08.08 | 44,600 | 1,400 | - 3.04% | 57,925 | 2,595 |
| 08.07 | 46,000 | 950 | - 2.02% | 80,717 | 3,742 |
| 08.06 | 46,950 | 3,500 | + 8.06% | 158,341 | 7,264 |
| 08.05 | 43,450 | 6,650 | - 13.27% | 203,066 | 9,403 |
| 08.02 | 50,100 | 2,900 | - 5.47% | 87,833 | 4,485 |
| 08.01 | 53,000 | 1,200 | + 2.32% | 54,095 | 2,842 |
| 07.31 | 51,800 | 1,300 | - 2.45% | 67,901 | 3,512 |
| 07.30 | 53,100 | 100 | - 0.19% | 50,121 | 2,697 |
| 07.29 | 53,200 | 600 | + 1.14% | 41,317 | 2,185 |