| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 67,500 | 2,600 | - 3.71% | 143,391 | 9,808 |
| 06.13 | 70,100 | 200 | + 0.29% | 135,478 | 9,509 |
| 06.12 | 69,900 | 1,200 | - 1.69% | 122,231 | 8,554 |
| 06.11 | 71,100 | 1,100 | - 1.52% | 199,677 | 14,467 |
| 06.10 | 72,200 | 700 | - 0.96% | 275,410 | 19,722 |
| 06.07 | 72,900 | 3,800 | + 5.50% | 438,477 | 31,589 |
| 06.05 | 69,100 | 4,200 | + 6.47% | 384,527 | 26,597 |
| 06.04 | 64,900 | 700 | + 1.09% | 114,334 | 7,452 |
| 06.03 | 64,200 | 700 | - 1.08% | 80,386 | 5,199 |
| 05.31 | 64,900 | 500 | - 0.77% | 131,544 | 8,509 |