일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	61,300	700	+ 1.16%	69,944	4,264
06.27	60,600	900	- 1.46%	76,507	4,687
06.26	61,500	400	- 0.65%	61,836	3,818
06.25	61,900	900	- 1.43%	77,943	4,857
06.24	62,800	1,400	- 2.18%	101,950	6,459
06.21	64,200	1,100	- 1.69%	86,057	5,559
06.20	65,300	900	- 1.36%	65,720	4,309
06.19	66,200	800	+ 1.22%	107,100	7,023
06.18	65,400	1,100	- 1.65%	99,709	6,576
06.17	66,500	1,000	- 1.48%	81,569	5,437