일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	37,500	1,150	- 2.98%	113,691	4,265
09.06	38,650	550	- 1.40%	201,984	7,930
09.05	39,200	6,450	- 14.13%	614,030	24,436
09.04	45,650	2,100	- 4.40%	56,721	2,616
09.03	47,750	400	- 0.83%	30,364	1,457
09.02	48,150	1,850	+ 4.00%	86,162	4,141
08.30	46,300	150	+ 0.33%	28,025	1,299
08.29	46,150	600	+ 1.32%	38,604	1,780
08.28	45,550	650	- 1.41%	32,627	1,489
08.27	46,200	950	- 2.02%	41,155	1,909