일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	12,650	10	- 0.08%	144,948	1,868
07.12	12,660	200	- 1.56%	143,434	1,820
07.11	12,860	410	- 3.09%	272,190	3,492
07.10	13,270	230	- 1.70%	224,965	3,019
07.09	13,500	560	- 3.98%	385,642	5,493
07.08	14,060	160	- 1.13%	206,165	2,875
07.05	14,220	310	- 2.13%	141,988	2,041
07.04	14,530	430	+ 3.05%	364,435	5,230
07.03	14,100	420	+ 3.07%	356,829	4,893
07.02	13,680	1,010	- 6.88%	474,151	6,672