| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 9,980 | 670 | - 6.29% | 201,332 | 2,051 |
| 06.14 | 10,650 | 1,080 | + 11.29% | 680,729 | 7,020 |
| 06.13 | 9,570 | 470 | - 4.68% | 224,888 | 2,177 |
| 06.12 | 10,040 | 590 | + 6.24% | 871,187 | 8,930 |
| 06.11 | 9,450 | 860 | + 10.01% | 1,348,785 | 12,828 |
| 06.10 | 8,590 | 1,070 | + 14.23% | 2,363,609 | 20,811 |
| 06.07 | 7,520 | 550 | - 6.82% | 153,434 | 1,184 |
| 06.05 | 8,070 | 30 | + 0.37% | 66,723 | 535 |
| 06.04 | 8,040 | 90 | - 1.11% | 76,309 | 620 |
| 06.03 | 8,130 | 220 | - 2.64% | 100,720 | 833 |